시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,395	5	- 0.21%	22,745	55
14:49	2,390	10	- 0.42%	22,704	54
14:46	2,400	0	0.00%	22,694	54
14:43	2,400	0	0.00%	22,693	54
14:41	2,400	0	0.00%	22,689	54
14:40	2,400	0	0.00%	22,680	54
14:39	2,395	5	- 0.21%	22,679	54
14:31	2,405	5	+ 0.21%	22,677	54
14:30	2,390	10	- 0.42%	22,676	54
14:29	2,390	10	- 0.42%	22,626	54