시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,395	5	- 0.21%	4,940	12
09:06	2,385	15	- 0.63%	4,791	11
09:05	2,385	15	- 0.63%	4,021	10
09:04	2,390	10	- 0.42%	3,092	7
09:03	2,390	10	- 0.42%	2,967	7
09:02	2,395	5	- 0.21%	2,092	5
09:01	2,395	5	- 0.21%	2,090	5
09:00	2,410	10	+ 0.42%	964	2