시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,340	20	- 0.85%	42,023	99
12:35	2,340	20	- 0.85%	41,991	99
12:33	2,345	15	- 0.64%	41,959	98
12:32	2,340	20	- 0.85%	41,928	98
12:31	2,340	20	- 0.85%	41,896	98
12:30	2,340	20	- 0.85%	41,865	98
12:29	2,340	20	- 0.85%	41,834	98
12:28	2,350	10	- 0.42%	41,802	98
12:27	2,340	20	- 0.85%	41,783	98
12:26	2,340	20	- 0.85%	41,752	98