시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,350	10	- 0.42%	43,755	103
12:46	2,350	10	- 0.42%	43,586	102
12:45	2,350	10	- 0.42%	43,460	102
12:44	2,350	10	- 0.42%	43,427	102
12:43	2,340	20	- 0.85%	43,043	101
12:42	2,340	20	- 0.85%	43,012	101
12:41	2,350	10	- 0.42%	42,981	101
12:39	2,345	15	- 0.64%	42,117	99
12:38	2,345	15	- 0.64%	42,086	99
12:37	2,345	15	- 0.64%	42,054	99