시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,350	10	- 0.42%	47,373	111
12:56	2,345	15	- 0.64%	47,342	111
12:55	2,355	5	- 0.21%	47,183	111
12:54	2,350	10	- 0.42%	47,000	110
12:53	2,350	10	- 0.42%	46,776	110
12:52	2,350	10	- 0.42%	46,552	109
12:51	2,350	10	- 0.42%	46,435	109
12:50	2,340	20	- 0.85%	46,247	109
12:49	2,350	10	- 0.42%	44,204	104
12:48	2,350	10	- 0.42%	43,952	103