시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,335	25	- 1.06%	55,609	130
14:17	2,350	10	- 0.42%	55,607	130
14:16	2,340	20	- 0.85%	52,405	123
14:15	2,340	20	- 0.85%	51,448	121
14:03	2,350	10	- 0.42%	48,894	115
13:54	2,345	15	- 0.64%	48,844	115
13:51	2,345	15	- 0.64%	48,425	114
13:47	2,345	15	- 0.64%	48,325	113
13:35	2,345	15	- 0.64%	48,324	113
13:33	2,345	15	- 0.64%	48,314	113