시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,350	10	- 0.42%	1,129	3
09:14	2,350	10	- 0.42%	1,101	3
09:13	2,360	0	0.00%	1,060	2
09:12	2,350	10	- 0.42%	1,028	2
09:10	2,350	10	- 0.42%	800	2
09:09	2,350	10	- 0.42%	793	2
09:08	2,350	10	- 0.42%	774	2
09:07	2,350	10	- 0.42%	744	2
09:06	2,365	5	+ 0.21%	713	2
09:04	2,350	10	- 0.42%	682	2