시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,350	10	- 0.42%	4,637	11
09:25	2,350	10	- 0.42%	4,606	11
09:24	2,350	10	- 0.42%	3,915	9
09:23	2,355	5	- 0.21%	2,513	6
09:22	2,355	5	- 0.21%	2,511	6
09:21	2,355	5	- 0.21%	2,479	6
09:20	2,365	5	+ 0.21%	2,447	6
09:19	2,355	5	- 0.21%	1,142	3
09:18	2,360	0	0.00%	1,141	3
09:16	2,355	5	- 0.21%	1,137	3