시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,360	0	0.00%	4,934	12
09:35	2,360	0	0.00%	4,902	12
09:34	2,350	10	- 0.42%	4,901	12
09:33	2,350	10	- 0.42%	4,870	11
09:32	2,350	10	- 0.42%	4,838	11
09:31	2,350	10	- 0.42%	4,807	11
09:30	2,350	10	- 0.42%	4,766	11
09:29	2,360	0	0.00%	4,734	11
09:28	2,350	10	- 0.42%	4,732	11
09:27	2,350	10	- 0.42%	4,668	11