시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,360	0	0.00%	5,255	12
09:46	2,350	10	- 0.42%	5,223	12
09:45	2,350	10	- 0.42%	5,191	12
09:44	2,350	10	- 0.42%	5,158	12
09:43	2,350	10	- 0.42%	5,126	12
09:42	2,350	10	- 0.42%	5,095	12
09:40	2,350	10	- 0.42%	5,063	12
09:39	2,350	10	- 0.42%	5,031	12
09:38	2,350	10	- 0.42%	5,000	12
09:37	2,360	0	0.00%	4,968	12