시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,355	5	- 0.21%	7,510	18
09:58	2,355	5	- 0.21%	7,509	18
09:57	2,355	5	- 0.21%	6,478	15
09:56	2,355	5	- 0.21%	6,445	15
09:55	2,355	5	- 0.21%	6,414	15
09:54	2,360	0	0.00%	6,383	15
09:52	2,355	5	- 0.21%	6,351	15
09:51	2,355	5	- 0.21%	6,319	15
09:50	2,360	0	0.00%	6,288	15
09:49	2,360	0	0.00%	5,288	12