시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,355	5	- 0.21%	7,898	19
10:09	2,355	5	- 0.21%	7,864	19
10:08	2,355	5	- 0.21%	7,831	18
10:07	2,355	5	- 0.21%	7,794	18
10:06	2,355	5	- 0.21%	7,763	18
10:04	2,355	5	- 0.21%	7,732	18
10:03	2,355	5	- 0.21%	7,700	18
10:02	2,355	5	- 0.21%	7,668	18
10:01	2,365	5	+ 0.21%	7,637	18
10:00	2,355	5	- 0.21%	7,541	18