시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,340	20	- 0.85%	58,845	138
14:53	2,345	15	- 0.64%	58,823	138
14:49	2,345	15	- 0.64%	57,119	134
14:38	2,345	15	- 0.64%	57,118	134
14:34	2,345	15	- 0.64%	57,117	134
14:30	2,340	20	- 0.85%	57,080	134
14:24	2,350	10	- 0.42%	57,054	134
14:21	2,350	10	- 0.42%	56,550	133
14:20	2,345	15	- 0.64%	55,892	131
14:19	2,350	10	- 0.42%	55,667	131