시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,355	5	- 0.21%	8,216	19
10:21	2,355	5	- 0.21%	8,185	19
10:20	2,355	5	- 0.21%	8,154	19
10:19	2,355	5	- 0.21%	8,122	19
10:18	2,355	5	- 0.21%	8,091	19
10:16	2,355	5	- 0.21%	8,060	19
10:15	2,355	5	- 0.21%	8,028	19
10:14	2,355	5	- 0.21%	7,992	19
10:13	2,355	5	- 0.21%	7,961	19
10:12	2,355	5	- 0.21%	7,929	19