시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,355	5	- 0.21%	8,519	20
10:32	2,355	5	- 0.21%	8,488	20
10:31	2,355	5	- 0.21%	8,456	20
10:30	2,355	5	- 0.21%	8,425	20
10:28	2,355	5	- 0.21%	8,394	20
10:27	2,355	5	- 0.21%	8,362	20
10:26	2,355	5	- 0.21%	8,331	20
10:25	2,355	5	- 0.21%	8,300	20
10:24	2,355	5	- 0.21%	8,268	19
10:23	2,360	0	0.00%	8,217	19