시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,345	15	- 0.64%	15,105	36
10:56	2,355	5	- 0.21%	9,852	23
10:55	2,355	5	- 0.21%	9,820	23
10:54	2,355	5	- 0.21%	9,788	23
10:52	2,355	5	- 0.21%	9,350	22
10:51	2,355	5	- 0.21%	9,318	22
10:50	2,355	5	- 0.21%	9,287	22
10:49	2,355	5	- 0.21%	9,254	22
10:48	2,355	5	- 0.21%	9,223	22
10:46	2,355	5	- 0.21%	9,191	22