시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,345	15	- 0.64%	18,258	43
11:07	2,345	15	- 0.64%	18,226	43
11:06	2,350	10	- 0.42%	18,195	43
11:04	2,345	15	- 0.64%	16,395	39
11:03	2,345	15	- 0.64%	16,363	39
11:02	2,345	15	- 0.64%	16,332	38
11:01	2,345	15	- 0.64%	16,300	38
11:00	2,345	15	- 0.64%	16,269	38
10:59	2,350	10	- 0.42%	16,238	38
10:58	2,345	15	- 0.64%	16,138	38