시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,350	10	- 0.42%	18,527	44
11:18	2,345	15	- 0.64%	18,491	44
11:16	2,345	15	- 0.64%	18,460	43
11:15	2,350	10	- 0.42%	18,428	43
11:14	2,350	10	- 0.42%	18,416	43
11:13	2,350	10	- 0.42%	18,374	43
11:12	2,350	10	- 0.42%	18,353	43
11:11	2,355	5	- 0.21%	18,322	43
11:10	2,345	15	- 0.64%	18,321	43
11:09	2,345	15	- 0.64%	18,289	43