시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,345	15	- 0.64%	19,419	46
11:29	2,350	10	- 0.42%	19,388	46
11:28	2,345	15	- 0.64%	19,387	46
11:27	2,350	10	- 0.42%	19,355	46
11:26	2,345	15	- 0.64%	19,323	45
11:25	2,350	10	- 0.42%	19,291	45
11:24	2,350	10	- 0.42%	19,259	45
11:22	2,345	15	- 0.64%	19,218	45
11:21	2,345	15	- 0.64%	18,591	44
11:20	2,345	15	- 0.64%	18,559	44