시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,345	15	- 0.64%	19,706	46
11:39	2,345	15	- 0.64%	19,674	46
11:38	2,345	15	- 0.64%	19,643	46
11:37	2,345	15	- 0.64%	19,611	46
11:36	2,345	15	- 0.64%	19,580	46
11:35	2,350	10	- 0.42%	19,549	46
11:34	2,345	15	- 0.64%	19,548	46
11:33	2,345	15	- 0.64%	19,516	46
11:32	2,350	10	- 0.42%	19,483	46
11:31	2,345	15	- 0.64%	19,450	46