시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,345	15	- 0.64%	20,021	47
11:51	2,345	15	- 0.64%	19,989	47
11:50	2,345	15	- 0.64%	19,958	47
11:49	2,345	15	- 0.64%	19,926	47
11:48	2,345	15	- 0.64%	19,895	47
11:46	2,345	15	- 0.64%	19,864	47
11:45	2,345	15	- 0.64%	19,832	47
11:44	2,345	15	- 0.64%	19,801	47
11:43	2,345	15	- 0.64%	19,769	47
11:42	2,350	10	- 0.42%	19,738	46