시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,345	15	- 0.64%	20,355	48
12:02	2,345	15	- 0.64%	20,303	48
12:01	2,345	15	- 0.64%	20,271	48
12:00	2,345	15	- 0.64%	20,240	48
11:59	2,350	10	- 0.42%	20,199	48
11:58	2,345	15	- 0.64%	20,189	48
11:57	2,345	15	- 0.64%	20,147	47
11:56	2,345	15	- 0.64%	20,116	47
11:55	2,345	15	- 0.64%	20,084	47
11:54	2,345	15	- 0.64%	20,053	47