시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,295	40	- 1.71%	2,342	5
09:10	2,295	40	- 1.71%	2,340	5
09:08	2,295	40	- 1.71%	1,353	3
09:07	2,295	40	- 1.71%	1,351	3
09:06	2,295	40	- 1.71%	1,344	3
09:05	2,295	40	- 1.71%	1,335	3
09:04	2,290	45	- 1.93%	1,334	3
09:03	2,295	40	- 1.71%	1,149	3
09:01	2,300	35	- 1.50%	1,146	3
09:00	2,305	30	- 1.29%	645	1