시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,315	20	- 0.86%	3,245	7
09:30	2,315	20	- 0.86%	3,244	7
09:29	2,315	20	- 0.86%	3,242	7
09:28	2,320	15	- 0.64%	3,236	7
09:26	2,315	20	- 0.86%	3,235	7
09:25	2,315	20	- 0.86%	3,037	7
09:24	2,300	35	- 1.50%	2,708	6
09:23	2,295	40	- 1.71%	2,359	5
09:20	2,295	40	- 1.71%	2,349	5
09:19	2,295	40	- 1.71%	2,345	5