시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,300	35	- 1.50%	3,291	8
10:18	2,305	30	- 1.29%	3,286	8
10:16	2,305	30	- 1.29%	3,276	8
10:08	2,310	25	- 1.07%	3,275	8
10:00	2,310	25	- 1.07%	3,274	8
09:58	2,315	20	- 0.86%	3,273	8
09:55	2,315	20	- 0.86%	3,271	8
09:53	2,310	25	- 1.07%	3,270	8
09:40	2,315	20	- 0.86%	3,269	8
09:39	2,315	20	- 0.86%	3,248	7