시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,250	85	- 3.64%	4,842	11
11:22	2,255	80	- 3.43%	4,812	11
11:13	2,285	50	- 2.14%	4,696	11
11:06	2,285	50	- 2.14%	4,693	11
11:05	2,265	70	- 3.00%	4,613	11
11:01	2,285	50	- 2.14%	4,358	10
10:53	2,295	40	- 1.71%	3,862	9
10:46	2,300	35	- 1.50%	3,642	8
10:24	2,305	30	- 1.29%	3,442	8
10:20	2,295	40	- 1.71%	3,441	8