시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,280	55	- 2.36%	5,083	12
12:18	2,260	75	- 3.21%	5,082	12
12:06	2,285	50	- 2.14%	5,079	12
12:03	2,280	55	- 2.36%	5,040	12
12:01	2,280	55	- 2.36%	5,032	12
11:29	2,285	50	- 2.14%	5,028	12
11:28	2,280	55	- 2.36%	5,025	12
11:27	2,285	50	- 2.14%	5,021	12
11:26	2,285	50	- 2.14%	4,996	11
11:24	2,285	50	- 2.14%	4,993	11