시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,280	55	- 2.36%	5,955	14
13:40	2,295	40	- 1.71%	5,952	14
13:16	2,280	55	- 2.36%	5,950	14
13:12	2,295	40	- 1.71%	5,947	14
12:50	2,295	40	- 1.71%	5,742	13
12:49	2,265	70	- 3.00%	5,242	12
12:46	2,265	70	- 3.00%	5,241	12
12:40	2,285	50	- 2.14%	5,238	12
12:35	2,265	70	- 3.00%	5,088	12
12:34	2,280	55	- 2.36%	5,085	12