시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,265	70	- 3.00%	7,113	16
14:46	2,270	65	- 2.78%	7,107	16
14:43	2,270	65	- 2.78%	7,105	16
14:30	2,280	55	- 2.36%	7,087	16
14:28	2,265	70	- 3.00%	7,067	16
14:12	2,270	65	- 2.78%	7,064	16
14:01	2,270	65	- 2.78%	7,061	16
14:00	2,270	65	- 2.78%	7,060	16
13:59	2,285	50	- 2.14%	7,057	16
13:58	2,265	70	- 3.00%	7,055	16