시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,145	15	- 0.69%	5,320	11
09:40	2,165	5	+ 0.23%	4,454	10
09:38	2,160	0	0.00%	4,453	10
09:37	2,165	5	+ 0.23%	4,445	10
09:35	2,165	5	+ 0.23%	4,423	10
09:34	2,150	10	- 0.46%	4,422	10
09:33	2,150	10	- 0.46%	3,970	9
09:32	2,150	10	- 0.46%	3,455	7
09:31	2,155	5	- 0.23%	1,455	3
09:11	2,160	0	0.00%	529	1