시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,150	10	- 0.46%	9,006	19
10:08	2,150	10	- 0.46%	8,995	19
10:07	2,150	10	- 0.46%	8,813	19
10:06	2,150	10	- 0.46%	7,996	17
10:00	2,150	10	- 0.46%	7,935	17
09:56	2,155	5	- 0.23%	7,934	17
09:53	2,155	5	- 0.23%	7,534	16
09:52	2,145	15	- 0.69%	7,524	16
09:51	2,145	15	- 0.69%	7,325	16
09:47	2,145	15	- 0.69%	5,325	11