시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,150	10	- 0.46%	14,121	30
11:30	2,155	5	- 0.23%	9,121	20
11:25	2,155	5	- 0.23%	9,120	20
11:20	2,155	5	- 0.23%	9,118	20
11:07	2,155	5	- 0.23%	9,117	20
11:04	2,155	5	- 0.23%	9,112	20
10:53	2,150	10	- 0.46%	9,092	20
10:49	2,150	10	- 0.46%	9,066	19
10:28	2,150	10	- 0.46%	9,016	19
10:17	2,155	5	- 0.23%	9,008	19