시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,150	10	- 0.46%	16,470	35
12:13	2,150	10	- 0.46%	15,922	34
12:07	2,145	15	- 0.69%	15,897	34
12:00	2,150	10	- 0.46%	15,538	33
11:56	2,150	10	- 0.46%	15,337	33
11:54	2,150	10	- 0.46%	15,217	33
11:50	2,150	10	- 0.46%	15,121	33
11:45	2,150	10	- 0.46%	14,209	31
11:42	2,150	10	- 0.46%	14,208	31
11:39	2,150	10	- 0.46%	14,198	31