시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,150	10	- 0.46%	16,814	36
13:14	2,155	5	- 0.23%	16,813	36
13:00	2,155	5	- 0.23%	16,808	36
12:55	2,155	5	- 0.23%	16,807	36
12:54	2,145	15	- 0.69%	16,805	36
12:43	2,155	5	- 0.23%	16,726	36
12:38	2,155	5	- 0.23%	16,493	35
12:35	2,155	5	- 0.23%	16,492	35
12:30	2,155	5	- 0.23%	16,491	35
12:19	2,155	5	- 0.23%	16,490	35