시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,150	10	- 0.46%	18,370	39
14:00	2,150	10	- 0.46%	17,369	37
13:51	2,150	10	- 0.46%	17,368	37
13:45	2,150	10	- 0.46%	17,358	37
13:44	2,145	15	- 0.69%	17,357	37
13:43	2,150	10	- 0.46%	16,924	36
13:41	2,150	10	- 0.46%	16,874	36
13:39	2,145	15	- 0.69%	16,873	36
13:33	2,150	10	- 0.46%	16,825	36
13:30	2,150	10	- 0.46%	16,815	36