시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,145	15	- 0.69%	22,721	49
14:51	2,145	15	- 0.69%	22,706	49
14:50	2,145	15	- 0.69%	22,703	49
14:44	2,145	15	- 0.69%	22,630	49
14:29	2,145	15	- 0.69%	22,612	49
14:26	2,145	15	- 0.69%	22,241	48
14:25	2,145	15	- 0.69%	21,612	46
14:23	2,145	15	- 0.69%	20,612	44
14:21	2,145	15	- 0.69%	19,612	42
14:12	2,150	10	- 0.46%	18,612	40