시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	10	- 0.46%	24,932	54
15:18	2,145	15	- 0.69%	24,825	53
15:17	2,145	15	- 0.69%	24,725	53
15:15	2,145	15	- 0.69%	24,697	53
15:13	2,145	15	- 0.69%	23,725	51
15:08	2,145	15	- 0.69%	22,958	49
15:06	2,145	15	- 0.69%	22,936	49
15:05	2,145	15	- 0.69%	22,903	49
14:58	2,145	15	- 0.69%	22,901	49
14:56	2,145	15	- 0.69%	22,871	49