시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:28 |
37,050 |
5,650 |
- 13.23% |
11,441,024 |
528,740 |
14:27 |
37,250 |
5,450 |
- 12.76% |
11,407,552 |
527,497 |
14:26 |
37,250 |
5,450 |
- 12.76% |
11,370,191 |
526,107 |
14:25 |
37,400 |
5,300 |
- 12.41% |
11,320,711 |
524,265 |
14:24 |
37,500 |
5,200 |
- 12.18% |
11,288,459 |
523,061 |
14:23 |
37,650 |
5,050 |
- 11.83% |
11,237,779 |
521,160 |
14:22 |
37,600 |
5,100 |
- 11.94% |
11,215,280 |
520,313 |
14:21 |
37,750 |
4,950 |
- 11.59% |
11,186,306 |
519,219 |
14:20 |
37,650 |
5,050 |
- 11.83% |
11,135,937 |
517,326 |
14:19 |
37,850 |
4,850 |
- 11.36% |
11,063,910 |
514,608 |