시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,550	8,150	- 19.09%	12,754,279	575,095
14:49	34,700	8,000	- 18.74%	12,712,085	573,636
14:48	35,200	7,500	- 17.56%	12,657,525	571,737
14:47	35,100	7,600	- 17.80%	12,625,632	570,620
14:46	34,800	7,900	- 18.50%	12,600,857	569,753
14:45	35,000	7,700	- 18.03%	12,556,989	568,221
14:44	35,150	7,550	- 17.68%	12,483,096	565,621
14:43	34,700	8,000	- 18.74%	12,418,213	563,345
14:42	34,700	8,000	- 18.74%	12,380,409	562,031
14:41	34,550	8,150	- 19.09%	12,354,276	561,126