시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	48,650	5,950	+ 13.93%	5,726,546	282,464
10:24	48,550	5,850	+ 13.70%	5,676,180	280,022
10:23	48,700	6,000	+ 14.05%	5,626,766	277,623
10:22	48,650	5,950	+ 13.93%	5,611,533	276,881
10:21	49,000	6,300	+ 14.75%	5,535,505	273,179
10:20	49,200	6,500	+ 15.22%	5,518,000	272,321
10:19	49,100	6,400	+ 14.99%	5,508,781	271,867
10:18	49,100	6,400	+ 14.99%	5,500,864	271,478
10:17	49,100	6,400	+ 14.99%	5,492,552	271,071
10:16	49,100	6,400	+ 14.99%	5,483,731	270,638