시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	47,200	4,500	+ 10.54%	6,692,306	328,346
11:05	46,950	4,250	+ 9.95%	6,684,792	327,992
11:04	47,150	4,450	+ 10.42%	6,659,692	326,812
11:03	47,500	4,800	+ 11.24%	6,646,357	326,180
11:02	47,400	4,700	+ 11.01%	6,640,129	325,884
11:01	47,200	4,500	+ 10.54%	6,632,587	325,527
11:00	47,250	4,550	+ 10.66%	6,609,729	324,450
10:59	47,550	4,850	+ 11.36%	6,588,685	323,455
10:58	47,800	5,100	+ 11.94%	6,578,799	322,983
10:57	47,750	5,050	+ 11.83%	6,572,994	322,706