시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	46,250	3,550	+ 8.31%	6,890,187	337,565
11:15	46,250	3,550	+ 8.31%	6,877,467	336,977
11:14	46,200	3,500	+ 8.20%	6,850,524	335,734
11:13	46,700	4,000	+ 9.37%	6,796,183	333,215
11:12	46,600	3,900	+ 9.13%	6,779,035	332,415
11:11	46,850	4,150	+ 9.72%	6,764,741	331,747
11:10	47,000	4,300	+ 10.07%	6,755,486	331,313
11:09	47,100	4,400	+ 10.30%	6,745,268	330,832
11:08	46,950	4,250	+ 9.95%	6,727,337	329,988
11:07	46,750	4,050	+ 9.49%	6,712,149	329,277