시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:46 | 45,300 | 2,600 | + 6.09% | 7,640,084 | 371,568 |
11:45 | 45,150 | 2,450 | + 5.74% | 7,627,871 | 371,017 |
11:44 | 45,200 | 2,500 | + 5.86% | 7,616,762 | 370,515 |
11:43 | 45,500 | 2,800 | + 6.56% | 7,592,221 | 369,403 |
11:42 | 45,350 | 2,650 | + 6.21% | 7,554,918 | 367,708 |
11:41 | 44,900 | 2,200 | + 5.15% | 7,522,796 | 366,258 |
11:40 | 44,700 | 2,000 | + 4.68% | 7,496,211 | 365,063 |
11:39 | 44,900 | 2,200 | + 5.15% | 7,480,857 | 364,375 |
11:38 | 44,500 | 1,800 | + 4.22% | 7,455,248 | 363,228 |
11:37 | 44,650 | 1,950 | + 4.57% | 7,420,604 | 361,685 |