시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:56 | 45,250 | 2,550 | + 5.97% | 7,763,217 | 377,168 |
11:55 | 45,450 | 2,750 | + 6.44% | 7,759,146 | 376,984 |
11:54 | 45,300 | 2,600 | + 6.09% | 7,753,058 | 376,708 |
11:53 | 45,500 | 2,800 | + 6.56% | 7,745,748 | 376,376 |
11:52 | 45,550 | 2,850 | + 6.67% | 7,731,659 | 375,735 |
11:51 | 45,350 | 2,650 | + 6.21% | 7,719,994 | 375,204 |
11:50 | 45,450 | 2,750 | + 6.44% | 7,714,198 | 374,941 |
11:49 | 45,650 | 2,950 | + 6.91% | 7,694,698 | 374,056 |
11:48 | 45,600 | 2,900 | + 6.79% | 7,683,469 | 373,544 |
11:47 | 45,550 | 2,850 | + 6.67% | 7,671,206 | 372,986 |