시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:06 | 44,950 | 2,250 | + 5.27% | 7,902,395 | 383,486 |
12:05 | 45,050 | 2,350 | + 5.50% | 7,893,353 | 383,080 |
12:04 | 44,950 | 2,250 | + 5.27% | 7,885,823 | 382,741 |
12:03 | 45,550 | 2,850 | + 6.67% | 7,845,862 | 380,937 |
12:02 | 45,500 | 2,800 | + 6.56% | 7,840,430 | 380,690 |
12:01 | 45,600 | 2,900 | + 6.79% | 7,829,955 | 380,214 |
12:00 | 45,600 | 2,900 | + 6.79% | 7,816,935 | 379,620 |
11:59 | 45,850 | 3,150 | + 7.38% | 7,800,583 | 378,873 |
11:58 | 45,550 | 2,850 | + 6.67% | 7,775,663 | 377,734 |
11:57 | 45,500 | 2,800 | + 6.56% | 7,768,531 | 377,409 |