시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,600	9,100	- 21.31%	13,950,447	615,227
15:09	33,600	9,100	- 21.31%	13,905,170	613,711
15:08	33,750	8,950	- 20.96%	13,851,745	611,915
15:07	33,000	9,700	- 22.72%	13,734,716	608,003
15:06	33,200	9,500	- 22.25%	13,647,516	605,128
15:05	32,700	10,000	- 23.42%	13,547,755	601,846
15:04	32,350	10,350	- 24.24%	13,488,643	599,921
15:03	33,250	9,450	- 22.13%	13,321,731	594,439
15:02	33,800	8,900	- 20.84%	13,222,682	591,123
15:01	33,850	8,850	- 20.73%	13,175,997	589,539