시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	45,150	2,450	+ 5.74%	8,095,197	392,160
12:25	45,300	2,600	+ 6.09%	8,088,044	391,837
12:24	45,350	2,650	+ 6.21%	8,083,808	391,645
12:23	45,400	2,700	+ 6.32%	8,072,806	391,145
12:22	45,200	2,500	+ 5.86%	8,058,332	390,489
12:21	45,300	2,600	+ 6.09%	8,054,744	390,327
12:20	45,200	2,500	+ 5.86%	8,048,114	390,027
12:19	45,300	2,600	+ 6.09%	8,037,944	389,567
12:18	45,050	2,350	+ 5.50%	8,028,517	389,141
12:17	45,000	2,300	+ 5.39%	8,021,494	388,825