시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	44,750	2,050	+ 4.80%	8,161,015	395,117
12:35	44,950	2,250	+ 5.27%	8,150,379	394,640
12:34	44,850	2,150	+ 5.04%	8,146,884	394,483
12:33	44,900	2,200	+ 5.15%	8,141,903	394,259
12:32	44,900	2,200	+ 5.15%	8,137,342	394,055
12:31	44,800	2,100	+ 4.92%	8,131,192	393,779
12:30	45,050	2,350	+ 5.50%	8,122,854	393,405
12:29	45,000	2,300	+ 5.39%	8,119,244	393,242
12:28	44,900	2,200	+ 5.15%	8,108,482	392,759
12:27	45,050	2,350	+ 5.50%	8,100,903	392,418