시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	44,300	1,600	+ 3.75%	8,353,485	403,643
12:45	44,100	1,400	+ 3.28%	8,331,045	402,654
12:44	44,200	1,500	+ 3.51%	8,298,641	401,225
12:43	44,200	1,500	+ 3.51%	8,280,635	400,429
12:42	44,400	1,700	+ 3.98%	8,275,056	400,182
12:41	44,200	1,500	+ 3.51%	8,257,413	399,402
12:40	44,350	1,650	+ 3.86%	8,224,535	397,949
12:39	44,550	1,850	+ 4.33%	8,207,022	397,169
12:38	44,600	1,900	+ 4.45%	8,183,882	396,139
12:37	44,750	2,050	+ 4.80%	8,168,963	395,472