시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:37 | 42,600 | 100 | - 0.23% | 9,235,892 | 442,037 |
13:36 | 42,650 | 50 | - 0.12% | 9,223,858 | 441,524 |
13:35 | 42,850 | 150 | + 0.35% | 9,211,585 | 441,000 |
13:34 | 42,650 | 50 | - 0.12% | 9,196,673 | 440,365 |
13:33 | 42,900 | 200 | + 0.47% | 9,179,876 | 439,646 |
13:32 | 42,600 | 100 | - 0.23% | 9,163,782 | 438,957 |
13:31 | 42,850 | 150 | + 0.35% | 9,101,588 | 436,307 |
13:30 | 43,150 | 450 | + 1.05% | 9,089,852 | 435,802 |
13:29 | 43,350 | 650 | + 1.52% | 9,076,236 | 435,212 |
13:28 | 42,900 | 200 | + 0.47% | 9,059,366 | 434,485 |